SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,576 Value ($000) $2,774 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 25,200 Value ($000) $2,748 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 25,227 Value ($000) $3,508 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 30,455 Value ($000) $3,258 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 31,901 Value ($000) $3,523 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 35,600 Value ($000) $3,693 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 39,998 Value ($000) $3,738 Avg Close $88.98 Range $82.58 - $97.42

Q2 2020

Shares 4,881 Value ($000) $412 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 9,724 Value ($000) $603 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,576	$2,774	$100.83	$85.18 - $109.35
Q1 2022	25,200	$2,748	$114.83	$103.81 - $134.92
Q4 2021	25,227	$3,508	$116.67	$101.48 - $136.58
Q3 2021	30,455	$3,258	$106.78	$100.72 - $112.32
Q2 2021	31,901	$3,523	$106.27	$99.05 - $115.28
Q1 2021	35,600	$3,693	$96.19	$87.42 - $105.50
Q4 2020	39,998	$3,738	$88.98	$82.58 - $97.42
Q2 2020	4,881	$412	$70.29	$53.68 - $91.17
Q1 2020	9,724	$603	$74.16	$44.65 - $83.80