SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,772 Value ($000) $390 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 4,351 Value ($000) $250 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 7,134 Value ($000) $350 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 7,134 Value ($000) $312 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 7,654 Value ($000) $330 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 7,138 Value ($000) $312 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 7,078 Value ($000) $311 Avg Close $38.35 Range $35.10 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,772	$390	$53.40	$50.66 - $56.29
Q4 2017	4,351	$250	$50.92	$44.46 - $56.70
Q3 2017	7,134	$350	$40.85	$38.29 - $45.41
Q2 2017	7,134	$312	$38.22	$36.31 - $40.44
Q1 2017	7,654	$330	$39.37	$37.28 - $41.25
Q4 2016	7,138	$312	$40.50	$36.93 - $43.78
Q3 2016	7,078	$311	$38.35	$35.10 - $40.98