SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,438 Value ($000) $383 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 2,477 Value ($000) $411 Avg Close $181.55 Range $161.07 - $196.10

Q1 2024

Shares 2,199 Value ($000) $451 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 2,108 Value ($000) $417 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 2,133 Value ($000) $320 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 2,099 Value ($000) $291 Avg Close $120.65 Range $100.26 - $138.25

Q2 2020

Shares 54 Value ($000) $5 Avg Close $70.29 Range $53.68 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,438	$383	$163.06	$151.67 - $180.71
Q4 2024	2,477	$411	$181.55	$161.07 - $196.10
Q1 2024	2,199	$451	$191.15	$173.28 - $215.50
Q4 2023	2,108	$417	$156.29	$122.12 - $199.19
Q3 2023	2,133	$320	$149.57	$130.11 - $163.31
Q2 2023	2,099	$291	$120.65	$100.26 - $138.25
Q2 2020	54	$5	$70.29	$53.68 - $91.17