SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,964 Value ($000) $799 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 9,964 Value ($000) $691 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 12,030 Value ($000) $800 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 17,256 Value ($000) $1,023 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 20,531 Value ($000) $1,111 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 20,208 Value ($000) $1,464 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 22,137 Value ($000) $1,377 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 21,820 Value ($000) $1,257 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 17,306 Value ($000) $994 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 11,211 Value ($000) $550 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 9,856 Value ($000) $431 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 5,909 Value ($000) $255 Avg Close $39.37 Range $37.28 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,964	$799	$73.79	$63.49 - $80.83
Q3 2019	9,964	$691	$61.30	$54.13 - $65.83
Q2 2019	12,030	$800	$60.10	$54.87 - $63.50
Q1 2019	17,256	$1,023	$55.38	$49.21 - $57.89
Q4 2018	20,531	$1,111	$54.77	$46.23 - $68.31
Q3 2018	20,208	$1,464	$65.92	$55.18 - $72.89
Q2 2018	22,137	$1,377	$56.34	$50.43 - $62.41
Q1 2018	21,820	$1,257	$53.40	$50.66 - $56.29
Q4 2017	17,306	$994	$50.92	$44.46 - $56.70
Q3 2017	11,211	$550	$40.85	$38.29 - $45.41
Q2 2017	9,856	$431	$38.22	$36.31 - $40.44
Q1 2017	5,909	$255	$39.37	$37.28 - $41.25