SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 187,732 Value ($000) $6,496 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 590,832 Value ($000) $17,223 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 604,936 Value ($000) $21,995 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 869,975 Value ($000) $30,736 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 865,551 Value ($000) $31,792 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 856,595 Value ($000) $27,899 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 853,881 Value ($000) $25,121 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	187,732	$6,496	$28.42	$25.15 - $31.04
Q3 2014	590,832	$17,223	$28.16	$25.36 - $32.38
Q2 2014	604,936	$21,995	$29.44	$27.18 - $32.11
Q1 2014	869,975	$30,736	$29.59	$26.64 - $31.76
Q4 2013	865,551	$31,792	$29.91	$26.22 - $32.23
Q3 2013	856,595	$27,899	$27.20	$24.97 - $28.78
Q2 2013	853,881	$25,121	$25.02	$23.44 - $27.65