SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,512 Value ($000) $251 Avg Close $181.55 Range $161.07 - $196.10

Q2 2024

Shares 28 Value ($000) $5 Avg Close $173.00 Range $155.56 - $203.16

Q4 2023

Shares 188 Value ($000) $37 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,512	$251	$181.55	$161.07 - $196.10
Q2 2024	28	$5	$173.00	$155.56 - $203.16
Q4 2023	188	$37	$156.29	$122.12 - $199.19