SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $2 Avg Close $178.32 Range $153.41 - $197.12
Q4 2023
Shares 52 Value ($000) $10 Avg Close $156.29 Range $122.12 - $199.19
Q1 2023
Shares 33 Value ($000) $4 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 33 Value ($000) $3 Avg Close $85.30 Range $73.48 - $96.84
Q2 2021
Shares 25 Value ($000) $3 Avg Close $106.27 Range $99.05 - $115.28
Q4 2020
Shares 25 Value ($000) $2 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 36 Value ($000) $3 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 229 Value ($000) $14 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 29 Value ($000) $2 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 85 Value ($000) $6 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 85 Value ($000) $6 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 25 Value ($000) $1 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 25 Value ($000) $1 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 24 Value ($000) $2 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 24 Value ($000) $1 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 24 Value ($000) $1 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 24 Value ($000) $1 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 24 Value ($000) $1 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 24 Value ($000) $1 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 24 Value ($000) $1 Avg Close $39.37 Range $37.28 - $41.25
Q1 2016
Shares 195 Value ($000) $7 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 195 Value ($000) $7 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 195 Value ($000) $7 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 195 Value ($000) $7 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 195 Value ($000) $7 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 195 Value ($000) $6 Avg Close $28.42 Range $25.15 - $31.04
Q4 2013
Shares 110 Value ($000) $4 Avg Close $29.91 Range $26.22 - $32.23