SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,733 Value ($000) $2,781 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 19,344 Value ($000) $3,239 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 17,381 Value ($000) $2,699 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 17,381 Value ($000) $2,730 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 17,381 Value ($000) $2,882 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 17,871 Value ($000) $3,418 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 12,747 Value ($000) $2,148 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 23,906 Value ($000) $4,905 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 27,185 Value ($000) $5,382 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 27,185 Value ($000) $4,073 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 5,593 Value ($000) $775 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,545 Value ($000) $389 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,530 Value ($000) $0 Avg Close $85.30 Range $73.48 - $96.84
Q4 2020
Shares 3,052 Value ($000) $285 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 26,531 Value ($000) $2,577 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 30,033 Value ($000) $2,534 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 26,021 Value ($000) $1,613 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 36,934 Value ($000) $2,963 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 27,062 Value ($000) $1,877 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 29,897 Value ($000) $1,987 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 28,048 Value ($000) $1,662 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 34,992 Value ($000) $1,894 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 32,342 Value ($000) $2,344 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 28,934 Value ($000) $1,799 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 29,945 Value ($000) $1,725 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 33,090 Value ($000) $1,900 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 35,717 Value ($000) $1,752 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 37,975 Value ($000) $1,660 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 37,975 Value ($000) $1,636 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 33,284 Value ($000) $1,456 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 33,284 Value ($000) $1,463 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 33,284 Value ($000) $1,330 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 33,284 Value ($000) $1,270 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 32,500 Value ($000) $1,110 Avg Close $32.21 Range $29.44 - $34.16
Q2 2015
Shares 32,500 Value ($000) $1,105 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 32,500 Value ($000) $1,215 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 32,500 Value ($000) $1,125 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 35,400 Value ($000) $1,032 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 35,400 Value ($000) $1,287 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 36,700 Value ($000) $1,297 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 42,600 Value ($000) $1,565 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 42,600 Value ($000) $1,387 Avg Close $27.20 Range $24.97 - $28.78