SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,500 Value ($000) $775 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 12,440 Value ($000) $998 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 12,110 Value ($000) $840 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 12,070 Value ($000) $802 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 13,630 Value ($000) $808 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 13,830 Value ($000) $749 Avg Close $54.77 Range $46.23 - $68.31

Q2 2018

Shares 11,620 Value ($000) $723 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 16,600 Value ($000) $956 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 15,930 Value ($000) $915 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 17,760 Value ($000) $871 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 11,490 Value ($000) $502 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 11,140 Value ($000) $480 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 11,240 Value ($000) $491 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 10,820 Value ($000) $476 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 10,670 Value ($000) $427 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 10,430 Value ($000) $398 Avg Close $30.22 Range $27.00 - $34.22

Q4 2015

Shares 8,450 Value ($000) $289 Avg Close $32.21 Range $29.44 - $34.16

Q3 2015

Shares 8,190 Value ($000) $276 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 7,990 Value ($000) $272 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 7,800 Value ($000) $293 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 10,500 Value ($000) $363 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 10,500 Value ($000) $308 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 9,900 Value ($000) $360 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 9,900 Value ($000) $350 Avg Close $29.59 Range $26.64 - $31.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,500	$775	$74.16	$44.65 - $83.80
Q4 2019	12,440	$998	$73.79	$63.49 - $80.83
Q3 2019	12,110	$840	$61.30	$54.13 - $65.83
Q2 2019	12,070	$802	$60.10	$54.87 - $63.50
Q1 2019	13,630	$808	$55.38	$49.21 - $57.89
Q4 2018	13,830	$749	$54.77	$46.23 - $68.31
Q2 2018	11,620	$723	$56.34	$50.43 - $62.41
Q1 2018	16,600	$956	$53.40	$50.66 - $56.29
Q4 2017	15,930	$915	$50.92	$44.46 - $56.70
Q3 2017	17,760	$871	$40.85	$38.29 - $45.41
Q2 2017	11,490	$502	$38.22	$36.31 - $40.44
Q1 2017	11,140	$480	$39.37	$37.28 - $41.25
Q4 2016	11,240	$491	$40.50	$36.93 - $43.78
Q3 2016	10,820	$476	$38.35	$35.10 - $40.98
Q2 2016	10,670	$427	$34.48	$33.16 - $35.86
Q1 2016	10,430	$398	$30.22	$27.00 - $34.22
Q4 2015	8,450	$289	$32.21	$29.44 - $34.16
Q3 2015	8,190	$276	$30.84	$29.17 - $32.79
Q2 2015	7,990	$272	$30.42	$28.68 - $33.04
Q1 2015	7,800	$293	$30.80	$27.32 - $33.49
Q4 2014	10,500	$363	$28.42	$25.15 - $31.04
Q3 2014	10,500	$308	$28.16	$25.36 - $32.38
Q2 2014	9,900	$360	$29.44	$27.18 - $32.11
Q1 2014	9,900	$350	$29.59	$26.64 - $31.76