SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,848 Value ($000) $9,017 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 25,142 Value ($000) $3,905 Avg Close $154.06 Range $136.62 - $166.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,848	$9,017	$178.32	$153.41 - $197.12
Q2 2025	25,142	$3,905	$154.06	$136.62 - $166.33