SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,758 Value ($000) $8,034 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 50,318 Value ($000) $8,426 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 51,124 Value ($000) $7,940 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 51,318 Value ($000) $8,061 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 51,268 Value ($000) $8,502 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 53,085 Value ($000) $10,154 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 52,033 Value ($000) $8,769 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 59,382 Value ($000) $12,184 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 53,447 Value ($000) $10,581 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 53,281 Value ($000) $7,982 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 54,989 Value ($000) $7,616 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 55,659 Value ($000) $6,102 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 56,146 Value ($000) $4,978 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 56,512 Value ($000) $4,431 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 56,855 Value ($000) $5,720 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 56,998 Value ($000) $6,215 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 56,883 Value ($000) $7,911 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 56,247 Value ($000) $6,017 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 56,580 Value ($000) $6,249 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 56,562 Value ($000) $5,867 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 56,598 Value ($000) $5,289 Avg Close $88.98 Range $82.58 - $97.42