SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341 Value ($000) $1,185 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,241 Value ($000) $375 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,241 Value ($000) $348 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,241 Value ($000) $352 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,999 Value ($000) $663 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,228 Value ($000) $617 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,000 Value ($000) $674 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,000 Value ($000) $616 Avg Close $191.15 Range $173.28 - $215.50
Q1 2020
Shares 3,397 Value ($000) $211 Avg Close $74.16 Range $44.65 - $83.80