SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,254 Value ($000) $10,698 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 46,866 Value ($000) $7,848 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 50,468 Value ($000) $7,838 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 28,323 Value ($000) $4,449 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 98,765 Value ($000) $16,378 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 140,731 Value ($000) $26,918 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 258,249 Value ($000) $43,523 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 63,532 Value ($000) $13,035 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 60,788 Value ($000) $12,035 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 6,104 Value ($000) $914 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 13,375 Value ($000) $1,852 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 11,083 Value ($000) $1,215 Avg Close $102.73 Range $87.41 - $113.05

Q3 2022

Shares 29,774 Value ($000) $2,335 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 8,370 Value ($000) $842 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 21,432 Value ($000) $2,337 Avg Close $114.83 Range $103.81 - $134.92

Q3 2021

Shares 6,286 Value ($000) $672 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 12,787 Value ($000) $1,412 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 5,463 Value ($000) $567 Avg Close $96.19 Range $87.42 - $105.50

Q3 2020

Shares 2,113 Value ($000) $205 Avg Close $90.65 Range $74.55 - $99.72

Q3 2019

Shares 3,905 Value ($000) $271 Avg Close $61.30 Range $54.13 - $65.83

Q1 2019

Shares 4,789 Value ($000) $284 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 10,967 Value ($000) $594 Avg Close $54.77 Range $46.23 - $68.31

Q2 2018

Shares 4,236 Value ($000) $263 Avg Close $56.34 Range $50.43 - $62.41

Q4 2016

Shares 22,444 Value ($000) $982 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 15,049 Value ($000) $661 Avg Close $38.35 Range $35.10 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,254	$10,698	$168.74	$156.04 - $186.68
Q3 2025	46,866	$7,848	$178.32	$153.41 - $197.12
Q2 2025	50,468	$7,838	$154.06	$136.62 - $166.33
Q1 2025	28,323	$4,449	$163.06	$151.67 - $180.71
Q4 2024	98,765	$16,378	$181.55	$161.07 - $196.10
Q3 2024	140,731	$26,918	$177.77	$159.75 - $195.37
Q2 2024	258,249	$43,523	$173.00	$155.56 - $203.16
Q1 2024	63,532	$13,035	$191.15	$173.28 - $215.50
Q4 2023	60,788	$12,035	$156.29	$122.12 - $199.19
Q3 2023	6,104	$914	$149.57	$130.11 - $163.31
Q2 2023	13,375	$1,852	$120.65	$100.26 - $138.25
Q1 2023	11,083	$1,215	$102.73	$87.41 - $113.05
Q3 2022	29,774	$2,335	$94.13	$74.91 - $107.29
Q2 2022	8,370	$842	$100.83	$85.18 - $109.35
Q1 2022	21,432	$2,337	$114.83	$103.81 - $134.92
Q3 2021	6,286	$672	$106.78	$100.72 - $112.32
Q2 2021	12,787	$1,412	$106.27	$99.05 - $115.28
Q1 2021	5,463	$567	$96.19	$87.42 - $105.50
Q3 2020	2,113	$205	$90.65	$74.55 - $99.72
Q3 2019	3,905	$271	$61.30	$54.13 - $65.83
Q1 2019	4,789	$284	$55.38	$49.21 - $57.89
Q4 2018	10,967	$594	$54.77	$46.23 - $68.31
Q2 2018	4,236	$263	$56.34	$50.43 - $62.41
Q4 2016	22,444	$982	$40.50	$36.93 - $43.78
Q3 2016	15,049	$661	$38.35	$35.10 - $40.98