SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,423 Value ($000) $687 Avg Close $154.06 Range $136.62 - $166.33

Q3 2021

Shares 9,166 Value ($000) $980 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 17,375 Value ($000) $1,919 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 17,418 Value ($000) $1,807 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 29,085 Value ($000) $2,718 Avg Close $88.98 Range $82.58 - $97.42

Q4 2018

Shares 7,975 Value ($000) $432 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 12,125 Value ($000) $879 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,423	$687	$154.06	$136.62 - $166.33
Q3 2021	9,166	$980	$106.78	$100.72 - $112.32
Q2 2021	17,375	$1,919	$106.27	$99.05 - $115.28
Q1 2021	17,418	$1,807	$96.19	$87.42 - $105.50
Q4 2020	29,085	$2,718	$88.98	$82.58 - $97.42
Q4 2018	7,975	$432	$54.77	$46.23 - $68.31
Q3 2018	12,125	$879	$65.92	$55.18 - $72.89