SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,000 Value ($000) $6,834 Avg Close $154.06 Range $136.62 - $166.33

Q4 2024

Shares 37,999 Value ($000) $6,302 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 23,999 Value ($000) $4,590 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,000	$6,834	$154.06	$136.62 - $166.33
Q4 2024	37,999	$6,302	$181.55	$161.07 - $196.10
Q3 2024	23,999	$4,590	$177.77	$159.75 - $195.37