SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 50 Value ($000) $5 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 50 Value ($000) $4 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 50 Value ($000) $3 Avg Close $74.16 Range $44.65 - $83.80

Q1 2014

Shares 1,037 Value ($000) $36 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 1,038 Value ($000) $38 Avg Close $29.91 Range $26.22 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	50	$5	$90.65	$74.55 - $99.72
Q2 2020	50	$4	$70.29	$53.68 - $91.17
Q1 2020	50	$3	$74.16	$44.65 - $83.80
Q1 2014	1,037	$36	$29.59	$26.64 - $31.76
Q4 2013	1,038	$38	$29.91	$26.22 - $32.23