SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,530 Value ($000) $574 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 4,305 Value ($000) $402 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 1,030 Value ($000) $100 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 1,030 Value ($000) $87 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 780 Value ($000) $48 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 350 Value ($000) $28 Avg Close $73.79 Range $63.49 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,530	$574	$96.19	$87.42 - $105.50
Q4 2020	4,305	$402	$88.98	$82.58 - $97.42
Q3 2020	1,030	$100	$90.65	$74.55 - $99.72
Q2 2020	1,030	$87	$70.29	$53.68 - $91.17
Q1 2020	780	$48	$74.16	$44.65 - $83.80
Q4 2019	350	$28	$73.79	$63.49 - $80.83