SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,306 Value ($000) $2,228 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 5,641 Value ($000) $876 Avg Close $154.06 Range $136.62 - $166.33
Q3 2022
Shares 5,605 Value ($000) $439 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 774 Value ($000) $84 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 31 Value ($000) $3 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 782 Value ($000) $86 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,098 Value ($000) $114 Avg Close $96.19 Range $87.42 - $105.50
Q3 2020
Shares 675 Value ($000) $66 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 928 Value ($000) $78 Avg Close $70.29 Range $53.68 - $91.17
Q2 2019
Shares 1,502 Value ($000) $100 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 724 Value ($000) $43 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 491 Value ($000) $27 Avg Close $54.77 Range $46.23 - $68.31
Q2 2018
Shares 928 Value ($000) $58 Avg Close $56.34 Range $50.43 - $62.41
Q4 2017
Shares 519 Value ($000) $30 Avg Close $50.92 Range $44.46 - $56.70
Q4 2016
Shares 2,752 Value ($000) $120 Avg Close $40.50 Range $36.93 - $43.78