SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,073 Value ($000) $226 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 4,873 Value ($000) $678 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 8,935 Value ($000) $956 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 8,935 Value ($000) $987 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 8,935 Value ($000) $927 Avg Close $96.19 Range $87.42 - $105.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,073	$226	$114.83	$103.81 - $134.92
Q4 2021	4,873	$678	$116.67	$101.48 - $136.58
Q3 2021	8,935	$956	$106.78	$100.72 - $112.32
Q2 2021	8,935	$987	$106.27	$99.05 - $115.28
Q1 2021	8,935	$927	$96.19	$87.42 - $105.50