SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57 Value ($000) $2 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 57 Value ($000) $2 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 57 Value ($000) $2 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 57 Value ($000) $2 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 32 Value ($000) $1 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 82 Value ($000) $2 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 82 Value ($000) $3 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 82 Value ($000) $3 Avg Close $29.59 Range $26.64 - $31.76