SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $326 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,879 Value ($000) $359 Avg Close $178.32 Range $153.41 - $197.12
Q1 2025
Shares 2,168 Value ($000) $341 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,861 Value ($000) $309 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,841 Value ($000) $352 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,823 Value ($000) $307 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,794 Value ($000) $368 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,771 Value ($000) $351 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,815 Value ($000) $272 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,824 Value ($000) $253 Avg Close $120.65 Range $100.26 - $138.25