SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,224 Value ($000) $662 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,906 Value ($000) $575 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 3,019 Value ($000) $452 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,016 Value ($000) $279 Avg Close $120.65 Range $100.26 - $138.25
Q1 2022
Shares 9,762 Value ($000) $1,064 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 8,095 Value ($000) $1,126 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 8,877 Value ($000) $950 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 8,991 Value ($000) $993 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 7,288 Value ($000) $756 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 6,615 Value ($000) $618 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 25,455 Value ($000) $2,473 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 64,080 Value ($000) $5,406 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 86,772 Value ($000) $5,378 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 103,920 Value ($000) $8,338 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 28,764 Value ($000) $1,995 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 13,894 Value ($000) $923 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 12,192 Value ($000) $723 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 12,032 Value ($000) $651 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 181,013 Value ($000) $13,116 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 106,904 Value ($000) $6,648 Avg Close $56.34 Range $50.43 - $62.41
Q4 2017
Shares 99,925 Value ($000) $5,737 Avg Close $50.92 Range $44.46 - $56.70