SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,044 Value ($000) $321 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 3,178 Value ($000) $527 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 2,994 Value ($000) $573 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 2,734 Value ($000) $461 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 1,879 Value ($000) $386 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 1,538 Value ($000) $304 Avg Close $156.29 Range $122.12 - $199.19

Q3 2018

Shares 26 Value ($000) $2 Avg Close $65.92 Range $55.18 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,044	$321	$163.06	$151.67 - $180.71
Q4 2024	3,178	$527	$181.55	$161.07 - $196.10
Q3 2024	2,994	$573	$177.77	$159.75 - $195.37
Q2 2024	2,734	$461	$173.00	$155.56 - $203.16
Q1 2024	1,879	$386	$191.15	$173.28 - $215.50
Q4 2023	1,538	$304	$156.29	$122.12 - $199.19
Q3 2018	26	$2	$65.92	$55.18 - $72.89