SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,200 Value ($000) $539 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 5,200 Value ($000) $486 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 5,200 Value ($000) $505 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 5,200 Value ($000) $439 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 5,200 Value ($000) $322 Avg Close $74.16 Range $44.65 - $83.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,200	$539	$96.19	$87.42 - $105.50
Q4 2020	5,200	$486	$88.98	$82.58 - $97.42
Q3 2020	5,200	$505	$90.65	$74.55 - $99.72
Q2 2020	5,200	$439	$70.29	$53.68 - $91.17
Q1 2020	5,200	$322	$74.16	$44.65 - $83.80