SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,443 Value ($000) $2,586 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,826 Value ($000) $439 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 11,439 Value ($000) $1,797 Avg Close $163.06 Range $151.67 - $180.71
Q1 2024
Shares 2,045 Value ($000) $420 Avg Close $191.15 Range $173.28 - $215.50
Q3 2023
Shares 4,518 Value ($000) $677 Avg Close $149.57 Range $130.11 - $163.31
Q3 2022
Shares 36,866 Value ($000) $2,890 Avg Close $94.13 Range $74.91 - $107.29
Q3 2021
Shares 2,930 Value ($000) $313 Avg Close $106.78 Range $100.72 - $112.32
Q1 2021
Shares 3,056 Value ($000) $317 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 7,961 Value ($000) $744 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 3,637 Value ($000) $353 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,610 Value ($000) $220 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 5,686 Value ($000) $352 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 4,761 Value ($000) $382 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 19,527 Value ($000) $1,298 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 10,620 Value ($000) $629 Avg Close $55.38 Range $49.21 - $57.89
Q3 2018
Shares 18,635 Value ($000) $1,350 Avg Close $65.92 Range $55.18 - $72.89