SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $252 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 1,911 Value ($000) $320 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 1,911 Value ($000) $297 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 1,551 Value ($000) $244 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 1,376 Value ($000) $228 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 1,111 Value ($000) $213 Avg Close $177.77 Range $159.75 - $195.37

Q1 2024

Shares 975 Value ($000) $200 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$252	$168.74	$156.04 - $186.68
Q3 2025	1,911	$320	$178.32	$153.41 - $197.12
Q2 2025	1,911	$297	$154.06	$136.62 - $166.33
Q1 2025	1,551	$244	$163.06	$151.67 - $180.71
Q4 2024	1,376	$228	$181.55	$161.07 - $196.10
Q3 2024	1,111	$213	$177.77	$159.75 - $195.37
Q1 2024	975	$200	$191.15	$173.28 - $215.50