SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,455 Value ($000) $692 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 4,459 Value ($000) $700 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 4,502 Value ($000) $747 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 4,492 Value ($000) $859 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 4,500 Value ($000) $758 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 4,497 Value ($000) $923 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 4,492 Value ($000) $889 Avg Close $156.29 Range $122.12 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,455	$692	$154.06	$136.62 - $166.33
Q1 2025	4,459	$700	$163.06	$151.67 - $180.71
Q4 2024	4,502	$747	$181.55	$161.07 - $196.10
Q3 2024	4,492	$859	$177.77	$159.75 - $195.37
Q2 2024	4,500	$758	$173.00	$155.56 - $203.16
Q1 2024	4,497	$923	$191.15	$173.28 - $215.50
Q4 2023	4,492	$889	$156.29	$122.12 - $199.19