SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $435 Avg Close $178.32 Range $153.41 - $197.12
Q2 2023
Shares 1,970 Value ($000) $273 Avg Close $120.65 Range $100.26 - $138.25
Q1 2022
Shares 2,309 Value ($000) $252 Avg Close $114.83 Range $103.81 - $134.92
Q4 2018
Shares 6,845 Value ($000) $371 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 16,348 Value ($000) $1,185 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 7,104 Value ($000) $442 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 6,300 Value ($000) $363 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 5,700 Value ($000) $327 Avg Close $50.92 Range $44.46 - $56.70
Q4 2016
Shares 9,939 Value ($000) $435 Avg Close $40.50 Range $36.93 - $43.78