SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,470 Value ($000) $1,206 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 7,635 Value ($000) $1,279 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 7,991 Value ($000) $1,241 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 8,072 Value ($000) $1,268 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 7,687 Value ($000) $1,275 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 7,917 Value ($000) $1,514 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 8,432 Value ($000) $1,421 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 8,797 Value ($000) $1,805 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 8,779 Value ($000) $1,738 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 10,992 Value ($000) $1,647 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 11,410 Value ($000) $1,580 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 11,774 Value ($000) $1,291 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,380 Value ($000) $1,098 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,470 Value ($000) $978 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,303 Value ($000) $1,238 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 12,508 Value ($000) $1,364 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 12,111 Value ($000) $1,684 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 14,589 Value ($000) $1,561 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 13,932 Value ($000) $1,539 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 12,515 Value ($000) $1,298 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 9,568 Value ($000) $894 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 9,059 Value ($000) $880 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,722 Value ($000) $651 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 7,402 Value ($000) $530 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 7,450 Value ($000) $598 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 7,272 Value ($000) $504 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 6,529 Value ($000) $434 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 6,111 Value ($000) $362 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 4,313 Value ($000) $233 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,181 Value ($000) $303 Avg Close $65.92 Range $55.18 - $72.89