SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11 Value ($000) $1 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 11 Value ($000) $1 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 34 Value ($000) $3 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 68 Value ($000) $6 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 68 Value ($000) $4 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 78 Value ($000) $6 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 68 Value ($000) $5 Avg Close $61.30 Range $54.13 - $65.83