SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $168.74 Range $156.04 - $186.68

Q2 2018

Shares 1,644 Value ($000) $95 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 1,644 Value ($000) $95 Avg Close $53.40 Range $50.66 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$168.74	$156.04 - $186.68
Q2 2018	1,644	$95	$56.34	$50.43 - $62.41
Q1 2018	1,644	$95	$53.40	$50.66 - $56.29