SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $412 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,624 Value ($000) $439 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,150 Value ($000) $334 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 3,023 Value ($000) $475 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,966 Value ($000) $326 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,516 Value ($000) $290 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,520 Value ($000) $256 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,638 Value ($000) $336 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,643 Value ($000) $325 Avg Close $156.29 Range $122.12 - $199.19