SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,304 Value ($000) $695 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 5,038 Value ($000) $844 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 5,081 Value ($000) $789 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 5,262 Value ($000) $827 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 5,184 Value ($000) $860 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 4,944 Value ($000) $946 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 4,845 Value ($000) $817 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 6,158 Value ($000) $1,263 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 6,216 Value ($000) $1,231 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 6,149 Value ($000) $921 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 6,244 Value ($000) $865 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 6,856 Value ($000) $752 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 6,833 Value ($000) $606 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 6,924 Value ($000) $543 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 6,775 Value ($000) $682 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 6,369 Value ($000) $694 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 6,446 Value ($000) $896 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 6,525 Value ($000) $698 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 6,859 Value ($000) $758 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 4,761 Value ($000) $494 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 6,448 Value ($000) $603 Avg Close $88.98 Range $82.58 - $97.42