Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,993 | $483 | $168.74 | $156.04 - $186.68 |
| Q3 2025 | 6,325 | $1,059 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 6,325 | $982 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 5,620 | $883 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 4,792 | $795 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 4,792 | $917 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 4,792 | $808 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 4,792 | $983 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 4,792 | $949 | $156.29 | $122.12 - $199.19 |
| Q3 2023 | 4,317 | $647 | $149.57 | $130.11 - $163.31 |
| Q2 2023 | 3,717 | $515 | $120.65 | $100.26 - $138.25 |
| Q1 2023 | 3,127 | $343 | $102.73 | $87.41 - $113.05 |
| Q4 2022 | 2,597 | $230 | $85.30 | $73.48 - $96.84 |