SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,669 Value ($000) $957 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 75,232 Value ($000) $7,804 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 119,114 Value ($000) $11,131 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 148,801 Value ($000) $14,458 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 136,392 Value ($000) $11,506 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 120,005 Value ($000) $7,438 Avg Close $74.16 Range $44.65 - $83.80
Q3 2019
Shares 256,434 Value ($000) $17,789 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 260,536 Value ($000) $17,315 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 272,827 Value ($000) $16,170 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 260,820 Value ($000) $14,118 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 233,123 Value ($000) $16,892 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 250,738 Value ($000) $15,593 Avg Close $56.34 Range $50.43 - $62.41
Q4 2016
Shares 304,400 Value ($000) $13,318 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 304,610 Value ($000) $13,388 Avg Close $38.35 Range $35.10 - $40.98