SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,845 Value ($000) $3,527 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 24,328 Value ($000) $4,074 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 27,140 Value ($000) $4,215 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 28,823 Value ($000) $4,528 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 19,687 Value ($000) $3,265 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 20,149 Value ($000) $3,854 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 21,031 Value ($000) $3,544 Avg Close $173.00 Range $155.56 - $203.16
Q4 2023
Shares 4,898 Value ($000) $970 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 6,214 Value ($000) $931 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 6,194 Value ($000) $858 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 8,092 Value ($000) $887 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 8,495 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 9,666 Value ($000) $757 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,179 Value ($000) $1,225 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 5,030 Value ($000) $549 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 4,854 Value ($000) $675 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 10,030 Value ($000) $1,073 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 5,621 Value ($000) $621 Avg Close $106.27 Range $99.05 - $115.28