SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,198 Value ($000) $201 Avg Close $178.32 Range $153.41 - $197.12
Q1 2025
Shares 7,831 Value ($000) $1,230 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 15,666 Value ($000) $2,598 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 15,327 Value ($000) $2,932 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 14,710 Value ($000) $2,479 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 14,512 Value ($000) $2,978 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 17,249 Value ($000) $3,415 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 17,752 Value ($000) $2,659 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 18,101 Value ($000) $2,507 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 14,771 Value ($000) $1,619 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 14,771 Value ($000) $1,310 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 14,504 Value ($000) $1,137 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 13,092 Value ($000) $1,317 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 14,119 Value ($000) $1,539 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 12,600 Value ($000) $1,752 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 12,315 Value ($000) $1,317 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 12,157 Value ($000) $1,342 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 9,414 Value ($000) $976 Avg Close $96.19 Range $87.42 - $105.50