SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,259 Value ($000) $623 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 5,005 Value ($000) $844 Avg Close $173.00 Range $155.56 - $203.16
Q1 2023
Shares 1,859 Value ($000) $204 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 10,292 Value ($000) $912 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 13,932 Value ($000) $1,093 Avg Close $94.13 Range $74.91 - $107.29
Q1 2022
Shares 9,163 Value ($000) $999 Avg Close $114.83 Range $103.81 - $134.92
Q3 2021
Shares 5,432 Value ($000) $581 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 9,387 Value ($000) $1,037 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 12,992 Value ($000) $1,348 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 21,031 Value ($000) $1,966 Avg Close $88.98 Range $82.58 - $97.42
Q1 2020
Shares 6,132 Value ($000) $380 Avg Close $74.16 Range $44.65 - $83.80
Q3 2018
Shares 3,957 Value ($000) $287 Avg Close $65.92 Range $55.18 - $72.89
Q1 2017
Shares 10,286 Value ($000) $443 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 8,676 Value ($000) $380 Avg Close $40.50 Range $36.93 - $43.78