SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 104 Value ($000) $7 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 104 Value ($000) $7 Avg Close $60.10 Range $54.87 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	104	$7	$61.30	$54.13 - $65.83
Q2 2019	104	$7	$60.10	$54.87 - $63.50