SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20 Value ($000) $3 Avg Close $163.06 Range $151.67 - $180.71

Q3 2023

Shares 8 Value ($000) $1 Avg Close $149.57 Range $130.11 - $163.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20	$3	$163.06	$151.67 - $180.71
Q3 2023	8	$1	$149.57	$130.11 - $163.31