SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,001 Value ($000) $2,847 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 4,410 Value ($000) $685 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 6,208 Value ($000) $975 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,770 Value ($000) $459 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,900 Value ($000) $555 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 28,955 Value ($000) $4,880 Avg Close $173.00 Range $155.56 - $203.16
Q4 2022
Shares 18,800 Value ($000) $1,667 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 44,202 Value ($000) $3,466 Avg Close $94.13 Range $74.91 - $107.29
Q1 2021
Shares 3,400 Value ($000) $353 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 5,200 Value ($000) $486 Avg Close $88.98 Range $82.58 - $97.42
Q4 2019
Shares 7,813 Value ($000) $627 Avg Close $73.79 Range $63.49 - $80.83
Q2 2019
Shares 3,600 Value ($000) $240 Avg Close $60.10 Range $54.87 - $63.50
Q4 2018
Shares 10,479 Value ($000) $568 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 4,600 Value ($000) $333 Avg Close $65.92 Range $55.18 - $72.89
Q1 2017
Shares 6,770 Value ($000) $292 Avg Close $39.37 Range $37.28 - $41.25