SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,378 Value ($000) $1,068 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 17,552 Value ($000) $2,726 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 18,818 Value ($000) $2,956 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 8,204 Value ($000) $1,360 Avg Close $181.55 Range $161.07 - $196.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,378	$1,068	$178.32	$153.41 - $197.12
Q2 2025	17,552	$2,726	$154.06	$136.62 - $166.33
Q1 2025	18,818	$2,956	$163.06	$151.67 - $180.71
Q4 2024	8,204	$1,360	$181.55	$161.07 - $196.10