SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $105 Avg Close $168.74 Range $156.04 - $186.68
Q2 2025
Shares 3,051 Value ($000) $474 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,609 Value ($000) $410 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 2,692 Value ($000) $446 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,437 Value ($000) $466 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 2,343 Value ($000) $395 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 2,025 Value ($000) $416 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 2,264 Value ($000) $448 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 2,431 Value ($000) $364 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,718 Value ($000) $376 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,950 Value ($000) $323 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,170 Value ($000) $281 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 3,088 Value ($000) $242 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 2,564 Value ($000) $258 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 2,564 Value ($000) $280 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,239 Value ($000) $311 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,638 Value ($000) $282 Avg Close $106.78 Range $100.72 - $112.32
Q3 2020
Shares 2,720 Value ($000) $264 Avg Close $90.65 Range $74.55 - $99.72
Q1 2020
Shares 555 Value ($000) $34 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 2,773 Value ($000) $223 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 3,432 Value ($000) $238 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 3,245 Value ($000) $216 Avg Close $60.10 Range $54.87 - $63.50
Q4 2017
Shares 927 Value ($000) $53 Avg Close $50.92 Range $44.46 - $56.70