SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,893 Value ($000) $1,597 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 10,128 Value ($000) $1,696 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 10,201 Value ($000) $1,584 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 10,140 Value ($000) $1,593 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 9,884 Value ($000) $1,639 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 8,689 Value ($000) $1,662 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 8,275 Value ($000) $1,395 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 7,267 Value ($000) $1,491 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 7,209 Value ($000) $1,427 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 7,497 Value ($000) $1,123 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 7,500 Value ($000) $1,039 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 7,386 Value ($000) $810 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,893	$1,597	$168.74	$156.04 - $186.68
Q3 2025	10,128	$1,696	$178.32	$153.41 - $197.12
Q2 2025	10,201	$1,584	$154.06	$136.62 - $166.33
Q1 2025	10,140	$1,593	$163.06	$151.67 - $180.71
Q4 2024	9,884	$1,639	$181.55	$161.07 - $196.10
Q3 2024	8,689	$1,662	$177.77	$159.75 - $195.37
Q2 2024	8,275	$1,395	$173.00	$155.56 - $203.16
Q1 2024	7,267	$1,491	$191.15	$173.28 - $215.50
Q4 2023	7,209	$1,427	$156.29	$122.12 - $199.19
Q3 2023	7,497	$1,123	$149.57	$130.11 - $163.31
Q2 2023	7,500	$1,039	$120.65	$100.26 - $138.25
Q1 2023	7,386	$810	$102.73	$87.41 - $113.05