SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,013 Value ($000) $5,654 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 27,031 Value ($000) $4,527 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 23,673 Value ($000) $3,677 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 23,633 Value ($000) $3,712 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 11,201 Value ($000) $1,858 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,712 Value ($000) $519 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 13,553 Value ($000) $2,284 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 14,901 Value ($000) $3,057 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 6,866 Value ($000) $1,359 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 5,258 Value ($000) $788 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,326 Value ($000) $322 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,326 Value ($000) $255 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 12,259 Value ($000) $1,087 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 13,074 Value ($000) $1,023 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 16,329 Value ($000) $1,635 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 10,239 Value ($000) $1,114 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 12,896 Value ($000) $1,787 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 14,078 Value ($000) $1,514 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 17,532 Value ($000) $1,932 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 22,287 Value ($000) $2,308 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 30,001 Value ($000) $2,793 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 11,054 Value ($000) $1,072 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 9,618 Value ($000) $806 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 10,951 Value ($000) $675 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 18,637 Value ($000) $1,492 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 20,788 Value ($000) $1,442 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 20,685 Value ($000) $1,375 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 23,350 Value ($000) $1,383 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 18,499 Value ($000) $1,001 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 7,950 Value ($000) $576 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 8,965 Value ($000) $557 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 15,069 Value ($000) $868 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 56,344 Value ($000) $3,257 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 206,484 Value ($000) $10,127 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 196,212 Value ($000) $8,576 Avg Close $38.22 Range $36.31 - $40.44