SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,356 Value ($000) $1,298 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 3,398 Value ($000) $534 Avg Close $163.06 Range $151.67 - $180.71

Q1 2023

Shares 2,007 Value ($000) $220 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 2,823 Value ($000) $250 Avg Close $85.30 Range $73.48 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,356	$1,298	$154.06	$136.62 - $166.33
Q1 2025	3,398	$534	$163.06	$151.67 - $180.71
Q1 2023	2,007	$220	$102.73	$87.41 - $113.05
Q4 2022	2,823	$250	$85.30	$73.48 - $96.84