SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $323 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 2,000 Value ($000) $335 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 2,000 Value ($000) $311 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 2,000 Value ($000) $314 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 3,500 Value ($000) $580 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 3,500 Value ($000) $669 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 3,500 Value ($000) $590 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 3,500 Value ($000) $718 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 3,500 Value ($000) $693 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 4,100 Value ($000) $614 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 2,700 Value ($000) $374 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 2,700 Value ($000) $296 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 2,700 Value ($000) $239 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 2,000 Value ($000) $157 Avg Close $94.13 Range $74.91 - $107.29
Q2 2017
Shares 1,444 Value ($000) $63 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,444 Value ($000) $62 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 722 Value ($000) $31 Avg Close $40.50 Range $36.93 - $43.78