SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 156 Value ($000) $16 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 186 Value ($000) $20 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 212 Value ($000) $29 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 210 Value ($000) $22 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 180 Value ($000) $20 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 180 Value ($000) $19 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 221 Value ($000) $21 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 221 Value ($000) $21 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 221 Value ($000) $19 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 221 Value ($000) $14 Avg Close $74.16 Range $44.65 - $83.80