SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,000 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 10,000 Value ($000) $784 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 10,000 Value ($000) $1,006 Avg Close $100.83 Range $85.18 - $109.35
Q3 2021
Shares 7,000 Value ($000) $749 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 7,000 Value ($000) $773 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 7,000 Value ($000) $726 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 4,000 Value ($000) $374 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 7,000 Value ($000) $680 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 7,000 Value ($000) $590 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 7,000 Value ($000) $434 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 7,000 Value ($000) $562 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 7,000 Value ($000) $485 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 7,000 Value ($000) $465 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 7,000 Value ($000) $415 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,000 Value ($000) $54 Avg Close $54.77 Range $46.23 - $68.31