SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,105 Value ($000) $183 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,105 Value ($000) $211 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,105 Value ($000) $186 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,105 Value ($000) $227 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,105 Value ($000) $219 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,105 Value ($000) $166 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,105 Value ($000) $153 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 1,105 Value ($000) $121 Avg Close $102.73 Range $87.41 - $113.05
Q3 2022
Shares 1,105 Value ($000) $87 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 1,105 Value ($000) $111 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,105 Value ($000) $120 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,105 Value ($000) $154 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,105 Value ($000) $118 Avg Close $106.78 Range $100.72 - $112.32